Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 195.20 | -1.91 | 18:09:48 |
AGROT | 30.50 | 1.53 | 18:09:49 |
AHGAZ | 12.96 | -1.97 | 18:09:11 |
AKBNK | 56.00 | -3.11 | 18:09:48 |
AKCNS | 152.00 | -2.44 | 18:08:58 |
AKFGY | 2.26 | -4.24 | 18:09:59 |
AKFYE | 28.54 | 3.78 | 18:09:37 |
AKSA | 118.90 | -0.08 | 18:09:28 |
AKSEN | 39.58 | -1.54 | 18:09:22 |
ALARK | 116.20 | -2.19 | 18:09:52 |
ALBRK | 4.84 | -3.39 | 18:09:15 |
ALFAS | 88.00 | -3.30 | 18:09:16 |
ANSGR | 96.60 | -0.51 | 18:08:55 |
ARCLK | 182.70 | 0.33 | 18:09:25 |
ASELS | 62.40 | -1.58 | 18:09:57 |
ASTOR | 103.30 | -0.96 | 18:09:48 |
BERA | 17.29 | -5.00 | 18:09:36 |
BFREN | 870.00 | -5.13 | 18:08:57 |
BIENY | 41.02 | -3.48 | 18:09:17 |
BIMAS | 426.00 | 0.29 | 18:09:19 |
BIOEN | 18.90 | -3.57 | 18:08:54 |
BOBET | 35.90 | -3.86 | 18:09:31 |
BRSAN | 545.00 | -4.05 | 18:09:50 |
BRYAT | 2.760.00 | -6.20 | 18:09:32 |
BTCIM | 138.00 | -1.71 | 18:09:18 |
CANTE | 17.57 | -1.68 | 18:09:50 |
CCOLA | 740.00 | 0.14 | 18:09:50 |
CIMSA | 32.20 | -3.42 | 18:09:35 |
CWENE | 247.80 | -5.15 | 18:09:58 |
DOAS | 288.25 | -2.95 | 18:09:50 |
DOHOL | 14.46 | -2.03 | 18:09:58 |
ECILC | 53.70 | -4.19 | 18:09:27 |
ECZYT | 256.00 | 0.69 | 18:08:51 |
EGEEN | 14.005.00 | -5.82 | 18:09:47 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9.54 | -3.54 | 18:09:47 |
ENERY | 165.70 | -3.10 | 18:08:44 |
ENJSA | 64.75 | -2.26 | 18:09:46 |
ENKAI | 38.56 | -2.68 | 18:09:48 |
EREGL | 46.32 | -1.11 | 18:09:50 |
EUPWR | 140.90 | -2.08 | 18:09:58 |
EUREN | 14.80 | -2.31 | 18:09:43 |
FROTO | 1.145.00 | -0.35 | 18:09:45 |
GARAN | 86.20 | -0.35 | 18:09:50 |
GESAN | 70.70 | -0.63 | 18:09:49 |
GUBRF | 148.70 | -3.25 | 18:09:52 |
GWIND | 28.26 | -2.62 | 18:09:49 |
HALKB | 16.58 | -5.15 | 18:09:58 |
HEKTS | 15.41 | -1.85 | 18:09:59 |
IPEKE | 37.40 | -3.76 | 18:09:54 |
ISCTR | 13.39 | -0.89 | 18:09:58 |
ISGYO | 15.35 | -3.58 | 18:09:58 |
ISMEN | 35.90 | -1.64 | 18:09:55 |
IZENR | 25.30 | -4.82 | 18:09:55 |
KAYSE | 32.10 | -4.24 | 18:09:53 |
KCAER | 56.40 | -4.81 | 18:09:49 |
KCHOL | 237.30 | 0.04 | 18:09:59 |
KLSER | 57.00 | -3.39 | 18:09:46 |
KONTR | 217.50 | -6.25 | 18:09:58 |
KONYA | 9.427.50 | -6.89 | 18:09:45 |
KOZAA | 47.50 | -4.62 | 18:09:58 |
KOZAL | 21.42 | -2.46 | 18:09:48 |
KRDMD | 27.08 | -2.59 | 18:09:47 |
MAVI | 95.50 | -2.15 | 18:09:59 |
MGROS | 473.50 | -1.71 | 18:09:55 |
MIATK | 53.35 | -5.49 | 18:09:59 |
ODAS | 9.35 | -2.30 | 18:09:57 |
OTKAR | 517.00 | -6.68 | 18:09:57 |
OYAKC | 58.55 | -3.70 | 18:09:53 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 19.50 | -3.27 | 18:09:59 |
PGSUS | 983.00 | -1.80 | 18:09:58 |
QUAGR | 4.22 | -4.09 | 18:09:57 |
REEDR | 38.14 | -5.55 | 18:09:48 |
SAHOL | 94.90 | -1.86 | 18:09:56 |
SASA | 45.02 | 0.72 | 18:09:58 |
SAYAS | 72.50 | -4.86 | 18:09:30 |
SDTTR | 310.00 | -4.47 | 18:09:50 |
SISE | 52.35 | -1.13 | 18:09:58 |
SKBNK | 4.75 | -4.81 | 18:09:36 |
SMRTG | 55.00 | -3.08 | 18:09:59 |
SOKM | 64.25 | -0.70 | 18:10:00 |
TABGD | 157.70 | -1.50 | 18:09:59 |
TAVHL | 218.80 | -1.13 | 18:09:54 |
TCELL | 83.35 | -0.77 | 18:09:59 |
THYAO | 314.25 | -1.18 | 18:09:59 |
TKFEN | 52.55 | -2.32 | 18:09:40 |
TOASO | 274.00 | 0.46 | 18:09:49 |
TSKB | 9.95 | -1.58 | 18:09:42 |
TTKOM | 40.00 | -3.66 | 18:09:59 |
TTRAK | 971.00 | -0.87 | 18:09:50 |
TUKAS | 7.74 | -1.65 | 18:09:54 |
TUPRS | 184.80 | -1.28 | 18:09:59 |
TURSG | 69.65 | -0.07 | 18:09:58 |
ULKER | 119.40 | -0.42 | 18:09:05 |
VAKBN | 21.14 | -2.85 | 18:09:55 |
VESBE | 22.20 | -6.72 | 18:09:53 |
VESTL | 97.90 | -4.02 | 18:09:54 |
YEOTK | 197.60 | -3.56 | 18:09:54 |
YKBNK | 30.68 | -1.10 | 18:09:57 |
YYLGD | 13.36 | 1.60 | 18:09:58 |
ZOREN | 5.85 | -6.25 | 18:09:59 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.