Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.82	4.73	16:15:49
AGHOL	259.25	5.77	16:15:40
AGROT	7.19	1.70	16:15:56
AHGAZ	27.78	1.31	16:15:20
AKBNK	68.20	10.00	16:15:41
AKSA	9.19	3.49	16:15:36
AKSEN	33.46	2.64	16:15:48
ALARK	83.10	5.06	16:15:56
ALFAS	41.14	2.29	16:15:34
ALTNY	82.00	0.43	16:15:56
ANHYT	79.35	3.46	16:15:40
ANSGR	92.40	4.05	16:15:49
ARCLK	122.60	2.08	16:14:45
ARDYZ	26.56	5.82	16:12:32
ASELS	149.00	1.71	16:15:55
ASTOR	91.95	4.91	16:15:56
AVPGY	62.25	2.64	16:15:20
BERA	14.66	2.95	16:14:06
BIMAS	499.00	6.57	16:15:55
BRSAN	322.25	3.45	16:15:33
BRYAT	1.810.00	3.37	16:13:08
BSOKE	14.24	0.99	16:14:48
BTCIM	4.60	1.77	16:15:20
CANTE	1.57	3.29	16:15:50
CCOLA	49.22	2.76	16:15:58
CIMSA	47.40	5.85	16:15:49
CLEBI	1.609.00	5.09	16:15:32
CWENE	14.49	3.06	16:15:15
DOAS	173.80	2.96	16:15:35
DOHOL	15.48	3.48	16:15:23
ECILC	43.62	2.20	16:15:32
EFORC	115.80	0.61	16:15:52
EGEEN	7.125.00	-0.38	16:15:53
EKGYO	17.88	6.81	16:15:43

Menkul	Fiyat	%	Zaman
ENERY	6.78	1.04	16:15:10
ENJSA	57.35	3.99	16:15:49
ENKAI	66.25	5.41	16:15:42
EREGL	26.64	3.18	16:15:36
EUPWR	25.66	2.80	16:15:49
FROTO	88.00	4.58	16:15:47
GARAN	135.00	9.93	16:15:35
GESAN	40.48	3.48	16:15:51
GOLTS	323.75	4.02	16:15:37
GRTHO	335.75	-2.18	16:15:40
GSRAY	1.64	2.50	16:15:42
GUBRF	235.20	4.63	16:14:48
HALKB	24.68	5.65	16:15:49
HEKTS	3.18	3.92	16:15:51
IEYHO	14.14	2.84	16:15:57
ISCTR	13.26	9.14	16:15:53
ISMEN	36.36	5.21	16:15:49
KARSN	9.21	3.72	16:15:30
KCAER	13.73	2.46	16:15:40
KCHOL	153.60	7.41	16:15:53
KONTR	20.28	1.20	16:15:42
KONYA	4.850.00	2.70	16:14:06
KOZAA	81.85	1.80	16:15:41
KOZAL	23.86	2.49	16:15:47
KRDMD	23.96	5.46	16:15:48
KTLEV	8.07	0.12	16:15:57
LMKDC	26.52	4.41	16:15:50
MAGEN	33.14	-1.78	16:15:50
MAVI	37.56	6.40	16:15:56
MGROS	494.25	5.27	16:15:40
MIATK	28.56	2.81	16:15:56
MPARK	339.25	4.38	16:15:57
OBAMS	48.94	4.57	16:15:37
ODAS	5.01	3.30	16:15:42

Menkul	Fiyat	%	Zaman
OTKAR	399.75	4.17	16:15:03
OYAKC	21.52	3.76	16:15:40
PASEU	82.95	1.04	16:15:57
PETKM	17.20	3.61	16:15:46
PGSUS	258.00	7.50	16:15:57
RALYH	95.85	-0.62	16:15:57
REEDR	9.29	3.22	16:15:44
RYGYO	19.37	6.72	16:15:53
SAHOL	88.90	9.08	16:15:49
SASA	3.02	4.14	16:15:41
SELEC	89.35	-1.27	16:14:14
SISE	35.94	4.05	16:15:57
SKBNK	6.52	8.67	16:15:45
SMRTG	27.14	2.42	16:15:27
SOKM	34.74	5.85	16:15:46
TABGD	177.40	1.72	16:15:46
TAVHL	265.25	4.43	16:15:40
TCELL	94.30	5.60	16:15:48
THYAO	283.00	5.70	16:15:50
TKFEN	110.70	0.18	16:15:48
TOASO	195.30	5.68	16:15:57
TSKB	12.48	8.90	16:15:49
TTKOM	58.45	4.75	16:15:49
TTRAK	578.50	3.77	16:15:57
TUPRS	139.80	2.79	16:15:57
TURSG	8.33	2.46	16:14:19
ULKER	105.80	4.86	16:15:49
VAKBN	26.36	7.68	16:15:36
VESTL	34.12	3.83	16:15:49
YEOTK	35.76	2.70	16:15:40
YKBNK	31.70	9.99	16:15:45
ZOREN	3.03	2.71	16:15:23