Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 180.20 | -0.55 | 18:09:58 |
AGROT | 32.74 | -1.27 | 18:09:56 |
AHGAZ | 13.72 | 4.41 | 18:09:53 |
AKBNK | 59.05 | 2.79 | 18:09:59 |
AKCNS | 152.00 | 4.11 | 18:09:55 |
AKFGY | 2.26 | 0.44 | 18:09:17 |
AKFYE | 24.14 | -1.63 | 18:09:53 |
AKSA | 113.10 | 9.91 | 18:09:59 |
AKSEN | 38.58 | -0.52 | 18:10:00 |
ALARK | 116.20 | 1.22 | 18:09:54 |
ALBRK | 4.69 | 1.74 | 18:09:42 |
ALFAS | 92.15 | 0.33 | 18:09:57 |
ANSGR | 88.50 | 2.43 | 18:08:02 |
ARCLK | 168.20 | -0.36 | 18:09:50 |
ASELS | 59.10 | 2.87 | 18:09:59 |
ASTOR | 96.80 | 2.87 | 18:09:59 |
BERA | 19.01 | -2.36 | 18:09:58 |
BFREN | 1.010.00 | -0.20 | 18:09:53 |
BIENY | 42.66 | 0.71 | 18:09:46 |
BIMAS | 386.50 | 3.69 | 18:09:54 |
BIOEN | 19.04 | 0.11 | 18:09:31 |
BOBET | 38.30 | 4.25 | 18:09:57 |
BRSAN | 596.00 | 0.42 | 18:09:53 |
BRYAT | 3.142.50 | -0.79 | 18:09:33 |
BTCIM | 138.80 | 2.81 | 18:09:52 |
CANTE | 18.70 | -0.43 | 18:09:51 |
CCOLA | 697.00 | 1.16 | 18:09:03 |
CIMSA | 32.98 | 2.74 | 18:09:51 |
CWENE | 299.75 | 0.33 | 18:09:43 |
DOAS | 310.25 | 0.32 | 18:09:53 |
DOHOL | 14.34 | 0.84 | 18:09:49 |
ECILC | 51.30 | 2.09 | 18:09:26 |
ECZYT | 234.00 | -0.09 | 18:09:43 |
EGEEN | 15.837.50 | -1.78 | 18:09:43 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9.68 | 4.76 | 18:09:59 |
ENERY | 171.50 | -1.72 | 18:09:48 |
ENJSA | 66.70 | 1.99 | 18:09:59 |
ENKAI | 38.90 | 5.02 | 18:09:51 |
EREGL | 42.80 | 2.88 | 18:09:59 |
EUPWR | 153.60 | 1.65 | 18:09:57 |
EUREN | 15.48 | 0.85 | 18:09:59 |
FROTO | 1.109.00 | 1.65 | 18:09:52 |
GARAN | 80.85 | 2.21 | 18:09:41 |
GESAN | 73.60 | -0.27 | 18:09:30 |
GUBRF | 158.60 | 0.70 | 18:09:45 |
GWIND | 28.20 | 1.08 | 18:09:24 |
HALKB | 15.92 | 3.04 | 18:09:48 |
HEKTS | 15.42 | 0.39 | 18:08:10 |
IPEKE | 41.76 | 5.94 | 18:08:09 |
ISCTR | 13.29 | 4.65 | 18:09:46 |
ISGYO | 15.71 | 0.90 | 18:08:04 |
ISMEN | 36.16 | 3.91 | 18:08:27 |
IZENR | 27.26 | 0.81 | 18:09:36 |
KAYSE | 31.12 | 3.39 | 18:09:08 |
KCAER | 59.55 | 3.57 | 18:09:49 |
KCHOL | 217.00 | 1.69 | 18:09:46 |
KLSER | 59.45 | 0.85 | 18:09:39 |
KONTR | 241.40 | 2.85 | 18:09:46 |
KONYA | 11.192.50 | -1.67 | 18:09:31 |
KOZAA | 51.85 | 1.77 | 18:09:09 |
KOZAL | 23.40 | 1.56 | 18:09:30 |
KRDMD | 25.90 | 3.52 | 18:09:44 |
MAVI | 88.70 | 0.40 | 18:08:01 |
MGROS | 442.75 | 0.28 | 18:09:12 |
MIATK | 60.90 | -0.33 | 18:09:46 |
ODAS | 9.49 | 1.28 | 18:09:43 |
OTKAR | 496.00 | 0.30 | 18:09:25 |
OYAKC | 61.00 | 4.01 | 18:09:40 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20.74 | 2.57 | 18:09:44 |
PGSUS | 974.00 | 1.09 | 18:09:45 |
QUAGR | 4.12 | 0.73 | 18:09:36 |
REEDR | 43.96 | -0.54 | 18:09:41 |
SAHOL | 91.30 | 2.53 | 18:09:01 |
SASA | 40.90 | 2.35 | 18:09:28 |
SAYAS | 81.75 | -0.37 | 18:09:37 |
SDTTR | 339.25 | 1.57 | 18:08:03 |
SISE | 50.45 | 3.59 | 18:09:55 |
SKBNK | 4.88 | 2.52 | 18:09:50 |
SMRTG | 56.80 | 0.80 | 18:09:53 |
SOKM | 57.55 | 0.00 | 18:09:57 |
TABGD | 152.90 | 3.45 | 18:09:55 |
TAVHL | 217.10 | 6.95 | 18:09:37 |
TCELL | 79.10 | 0.76 | 18:09:58 |
THYAO | 317.00 | 1.20 | 18:09:59 |
TKFEN | 48.80 | 3.21 | 18:09:54 |
TOASO | 270.50 | 0.09 | 18:09:59 |
TSKB | 9.86 | 2.18 | 18:09:56 |
TTKOM | 40.22 | 0.85 | 18:09:56 |
TTRAK | 905.00 | -0.22 | 18:09:48 |
TUKAS | 8.45 | 1.68 | 18:09:59 |
TUPRS | 192.10 | 1.32 | 18:09:59 |
TURSG | 64.50 | 0.00 | 18:09:50 |
ULKER | 110.20 | 0.82 | 18:09:49 |
VAKBN | 19.35 | 2.93 | 18:09:55 |
VESBE | 21.82 | 1.21 | 18:09:59 |
VESTL | 84.45 | -0.06 | 18:09:59 |
YEOTK | 221.20 | 2.88 | 18:09:57 |
YKBNK | 31.24 | 4.34 | 18:09:54 |
YYLGD | 13.98 | -1.20 | 18:09:58 |
ZOREN | 6.71 | 0.90 | 18:09:59 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.