Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	169.00	1.02	16:33:18
AGHOL	297.00	-2.78	16:33:20
AGROT	8.14	-2.16	16:32:46
AHGAZ	22.88	4.28	16:32:59
AKBNK	52.45	1.06	16:33:22
AKSA	10.28	0.10	16:33:24
AKSEN	34.76	4.20	16:33:19
ALARK	91.20	2.47	16:33:21
ALFAS	47.14	-2.52	16:33:03
ALTNY	75.40	0.33	16:33:15
ANHYT	80.25	-1.35	16:32:32
ANSGR	90.90	-0.38	16:33:17
ARCLK	121.50	-1.86	16:33:01
ARDYZ	29.10	8.26	16:33:18
ASELS	137.60	-1.99	16:33:14
ASTOR	106.10	-0.75	16:32:57
AVPGY	54.25	-1.27	16:33:11
BERA	15.75	1.48	16:32:04
BIMAS	497.25	-0.05	16:33:22
BRSAN	365.00	0.69	16:33:10
BRYAT	2.042.00	2.36	16:33:19
BSOKE	22.80	3.64	16:32:50
BTCIM	5.64	0.36	16:33:06
CANTE	1.62	-0.61	16:33:15
CCOLA	54.35	1.59	16:33:11
CIMSA	50.15	1.52	16:33:14
CLEBI	2.537.50	-6.45	16:33:07
CWENE	17.26	-0.35	16:33:07
DOAS	228.50	6.68	16:33:22
DOHOL	15.51	2.92	16:31:10
ECILC	49.62	-0.16	16:31:08
EFORC	92.10	-1.76	16:33:19
EGEEN	8.880.00	-2.95	16:33:18
EKGYO	14.07	1.08	16:33:23

Menkul	Fiyat	%	Zaman
ENERY	4.35	2.11	16:32:13
ENJSA	57.85	1.40	16:32:47
ENKAI	69.75	-6.81	16:33:07
EREGL	24.98	1.88	16:33:21
EUPWR	28.00	3.63	16:33:21
FROTO	98.90	0.97	16:33:18
GARAN	109.40	2.82	16:33:18
GESAN	45.56	6.55	16:33:24
GOLTS	381.75	-4.26	16:33:13
GRTHO	262.00	1.16	16:32:31
GSRAY	2.06	1.48	16:33:21
GUBRF	285.50	-1.97	16:30:43
HALKB	22.06	0.55	16:32:58
HEKTS	3.27	1.55	16:33:11
IEYHO	14.04	-1.54	16:33:09
ISCTR	10.92	1.02	16:33:23
ISMEN	37.00	-5.37	16:33:24
KARSN	10.73	-3.16	16:32:57
KCAER	14.20	1.00	16:32:13
KCHOL	154.50	0.32	16:33:20
KONTR	28.14	1.01	16:33:17
KONYA	5.790.00	0.00	16:33:24
KOZAA	84.80	1.50	16:33:08
KOZAL	25.64	2.07	16:33:19
KRDMD	24.74	-0.56	16:33:20
KTLEV	90.65	0.89	16:33:22
LMKDC	28.30	-0.28	16:32:37
MAGEN	29.50	2.50	16:33:22
MAVI	35.90	2.57	16:33:10
MGROS	539.00	0.47	16:32:14
MIATK	34.14	-5.69	16:33:19
MPARK	346.75	-0.64	16:33:16
OBAMS	79.20	-5.04	16:33:19
ODAS	5.12	0.59	16:33:00

Menkul	Fiyat	%	Zaman
OTKAR	397.25	0.32	16:32:15
OYAKC	23.42	-2.50	16:33:21
PASEU	70.45	-0.77	16:33:21
PETKM	17.96	0.39	16:33:18
PGSUS	252.50	-0.69	16:33:19
RALYH	114.20	-3.47	16:32:19
REEDR	11.56	-2.36	16:32:20
RYGYO	14.24	-1.66	16:31:00
SAHOL	79.40	-0.13	16:33:12
SASA	3.81	-0.78	16:33:22
SELEC	66.10	-5.37	16:33:16
SISE	36.82	-1.87	16:33:21
SKBNK	5.63	-0.88	16:33:22
SMRTG	31.20	-0.38	16:33:08
SOKM	38.74	-3.25	16:33:17
TABGD	179.60	-1.05	16:33:20
TAVHL	241.50	-0.82	16:33:20
TCELL	95.60	-1.90	16:33:22
THYAO	305.50	-1.29	16:33:18
TKFEN	124.70	0.24	16:33:18
TOASO	221.70	3.26	16:33:15
TSKB	11.44	0.18	16:32:12
TTKOM	59.75	-1.08	16:32:45
TTRAK	620.00	0.00	16:32:47
TUPRS	135.40	0.67	16:33:02
TURSG	17.36	-0.52	16:33:05
ULKER	120.10	0.00	16:33:11
VAKBN	23.72	1.02	16:33:02
VESTL	43.46	0.60	16:33:04
YEOTK	42.26	-6.05	16:33:22
YKBNK	25.40	1.60	16:33:24
ZOREN	3.35	0.60	16:32:48