Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.64	2.24	18:09:37
AGHOL	34.24	-2.17	18:09:56
AKBNK	90.95	-2.15	18:09:46
AKSA	10.89	-1.71	18:09:59
AKSEN	72.95	-1.02	18:09:57
ALARK	104.90	-2.87	18:09:52
ALTNY	15.87	-3.00	18:09:55
ANSGR	28.04	-1.89	18:09:12
ARCLK	115.00	0.88	18:09:45
ASELS	299.50	-1.24	18:09:58
ASTOR	154.60	-3.25	18:09:58
BALSU	15.88	0.89	18:09:21
BIMAS	665.50	0.23	18:09:43
BRSAN	640.50	-0.54	18:09:48
BRYAT	2.268.00	-1.48	17:58:55
BSOKE	28.00	2.49	17:59:24
BTCIM	4.88	1.04	18:08:21
CANTE	2.13	1.43	18:09:56
CCOLA	73.30	1.95	18:09:42
CIMSA	52.25	1.55	18:09:49
CWENE	32.50	0.25	18:09:52
DAPGM	10.32	-4.80	18:09:56
DOAS	224.20	-2.22	18:09:58
DOHOL	21.50	-1.01	18:09:49
DSTKF	827.50	3.44	18:09:53
ECILC	115.10	-2.79	18:09:58
EFOR	22.22	-2.46	18:09:19
EGEEN	7.357.50	-0.71	18:09:22
EKGYO	25.04	-1.80	18:09:57
ENERY	9.74	-1.81	18:09:53
ENJSA	104.80	0.10	18:09:37
ENKAI	94.40	-3.53	18:09:59
EREGL	27.54	-2.27	18:09:55
EUPWR	40.50	-2.41	18:09:59

Menkul	Fiyat	%	Zaman
FENER	3.27	-1.80	18:09:28
FROTO	113.80	0.09	18:09:45
GARAN	160.10	-0.74	18:09:49
GENIL	123.90	2.82	18:09:54
GESAN	54.25	-2.16	18:08:03
GLRMK	194.60	-0.10	18:09:48
GRSEL	353.00	-7.17	18:09:42
GRTHO	214.00	-3.43	18:09:43
GSRAY	1.20	1.69	18:09:37
GUBRF	484.25	0.78	18:09:18
HALKB	43.44	-0.32	18:09:41
HEKTS	3.27	-2.68	18:09:13
ISCTR	16.84	1.08	18:09:53
ISMEN	47.54	-1.08	18:08:17
IZENR	9.55	0.21	18:09:00
KCAER	11.18	-3.04	18:08:44
KCHOL	204.70	-1.44	18:09:46
KLRHO	562.50	-4.66	18:09:45
KONTR	9.59	-1.94	18:09:38
KRDMD	29.24	0.62	18:09:24
KTLEV	37.30	-2.36	18:09:11
KUYAS	53.30	-1.20	18:08:01
MAGEN	42.28	2.37	18:09:38
MAVI	46.96	-2.85	18:09:07
MGROS	637.00	0.00	18:08:58
MIATK	36.46	-1.51	18:09:32
MPARK	448.00	-5.08	18:08:24
OBAMS	8.60	-3.15	18:09:46
ODAS	5.68	-1.90	18:08:01
OTKAR	429.75	-0.52	18:08:01
OYAKC	26.60	-3.62	18:08:27
PASEU	145.00	-2.36	18:09:30
PATEK	19.38	-1.12	18:09:43
PETKM	17.82	-3.36	18:09:24

Menkul	Fiyat	%	Zaman
PGSUS	202.70	-0.39	18:09:46
QUAGR	2.63	0.00	18:08:01
RALYH	188.10	0.21	18:08:27
REEDR	6.91	-1.29	18:09:40
SAHOL	108.20	-1.19	18:09:12
SASA	2.54	-0.39	18:09:48
SISE	45.36	-0.31	18:09:38
SKBNK	8.78	-3.94	18:09:45
SOKM	64.95	0.15	17:59:18
TABGD	273.00	1.68	17:58:36
TAVHL	345.50	-0.65	18:08:12
TCELL	113.50	-2.91	18:09:09
THYAO	305.75	0.58	18:09:40
TKFEN	75.45	-1.69	18:09:45
TOASO	320.75	-1.61	18:09:39
TRALT	49.20	-9.89	18:09:50
TRENJ	102.20	-5.37	18:08:01
TRMET	132.10	-7.94	18:09:39
TSKB	13.73	-2.35	18:08:01
TSPOR	1.09	-0.91	18:09:43
TTKOM	65.35	-1.73	18:08:01
TTRAK	587.50	-0.84	17:53:40
TUKAS	2.90	0.00	18:08:43
TUPRS	229.60	-6.21	18:09:55
TUREX	7.45	-0.67	18:09:40
TURSG	11.96	-1.97	18:08:44
ULKER	134.10	-0.96	18:08:01
VAKBN	36.20	-0.82	18:08:03
VESTL	31.08	-1.02	18:09:25
YEOTK	44.00	1.15	17:59:47
YKBNK	40.32	-1.85	18:09:49
ZOREN	3.26	-1.21	17:52:36