Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	167.50	-1.47	18:09:58
AGHOL	297.75	-2.38	18:09:20
AGROT	8.98	-0.77	18:09:56
AKBNK	52.80	-2.13	18:09:59
AKFYE	16.23	1.44	18:09:58
AKSA	10.97	-1.26	18:09:48
AKSEN	33.60	0.12	18:09:45
ALARK	95.30	0.63	18:09:59
ALFAS	50.60	3.31	18:09:27
ALTNY	88.50	-4.32	18:10:00
ANHYT	91.85	-2.49	18:09:39
ANSGR	99.85	-2.11	18:09:27
ARCLK	136.00	-3.68	18:09:24
ARDYZ	27.52	1.47	18:09:54
ASELS	117.00	0.86	18:09:55
ASTOR	109.20	-1.62	18:09:57
BERA	16.38	0.99	18:09:45
BIMAS	461.75	-0.11	18:09:54
BRSAN	364.00	-0.61	18:09:58
BRYAT	1.891.00	0.85	18:09:35
BSOKE	12.80	-1.23	18:09:59
BTCIM	4.37	-0.23	18:09:47
CANTE	1.58	9.72	18:09:59
CCOLA	53.00	-1.21	18:09:58
CIMSA	51.05	-0.87	18:09:55
CLEBI	2.827.50	0.18	18:09:21
CVKMD	9.98	0.30	18:09:54
CWENE	16.60	-0.12	18:09:49
DOAS	226.90	1.70	18:09:51
DOHOL	15.26	1.73	18:09:59
ECILC	43.10	0.23	18:09:56
EGEEN	9.275.00	-1.33	18:09:00
EKGYO	12.42	-1.90	18:09:58
ENERY	3.26	-1.51	18:08:47

Menkul	Fiyat	%	Zaman
ENJSA	55.80	-2.11	18:09:19
ENKAI	63.05	-1.71	18:09:53
EREGL	22.36	-0.71	18:09:51
EUPWR	27.96	0.29	18:09:46
FENER	46.82	-0.89	17:59:58
FROTO	1.028.00	-0.58	18:09:41
GARAN	123.10	3.27	18:09:34
GESAN	43.02	-0.74	18:09:27
GOLTS	412.25	-0.24	18:09:12
GUBRF	247.80	0.36	18:09:53
HALKB	21.94	1.95	18:09:41
HEKTS	3.25	1.88	18:09:18
IEYHO	8.60	-1.49	18:09:59
ISCTR	12.50	-1.88	18:09:59
ISMEN	47.44	0.08	18:09:59
KARSN	11.14	-0.09	18:09:59
KCAER	12.40	1.89	18:09:54
KCHOL	161.30	-2.54	18:09:59
KLSER	29.96	1.35	18:09:59
KONTR	27.70	-3.08	18:09:57
KONYA	5.540.00	0.77	18:09:58
KOZAA	80.60	-0.68	18:09:44
KOZAL	27.06	2.89	18:09:59
KRDMD	29.32	1.45	18:09:55
LIDER	203.50	1.75	18:09:43
MAGEN	27.80	6.92	18:09:37
MAVI	67.50	0.75	18:09:55
MGROS	500.00	-0.40	18:09:54
MIATK	46.44	0.43	18:09:58
MPARK	313.00	-0.56	18:08:43
NTHOL	36.88	0.38	18:09:00
ODAS	5.05	1.41	18:09:55
OTKAR	483.00	-1.02	18:09:47
OYAKC	30.74	-2.16	18:09:53

Menkul	Fiyat	%	Zaman
PASEU	35.30	0.00	18:09:58
PETKM	16.93	-0.18	18:09:49
PGSUS	254.25	0.30	18:09:59
REEDR	13.35	2.14	18:09:27
SAHOL	82.15	-2.78	18:09:55
SASA	3.70	7.25	18:09:38
SDTTR	193.10	-2.82	18:09:06
SELEC	65.30	1.08	18:08:01
SISE	37.30	-1.53	18:09:45
SKBNK	4.61	0.88	18:09:44
SMRTG	31.68	-0.38	18:08:12
SOKM	36.22	-1.84	18:09:38
TABGD	167.20	1.58	18:08:51
TAVHL	249.50	0.48	18:09:45
TCELL	93.20	-0.75	18:09:53
THYAO	308.50	-0.40	18:09:53
TKFEN	149.50	4.11	18:09:55
TMSN	93.10	-1.12	18:05:08
TOASO	172.40	-1.20	18:09:37
TSKB	11.06	1.94	18:09:35
TSPOR	0.99	1.02	18:08:58
TTKOM	49.40	0.20	18:09:56
TTRAK	831.50	1.34	18:08:56
TUKAS	2.05	-1.44	18:09:49
TUPRS	142.20	-0.21	18:09:47
TURSG	18.02	1.81	18:09:31
ULKER	119.10	2.06	18:09:46
VAKBN	24.98	3.39	18:09:10
VESTL	48.52	-1.74	18:09:55
YEOTK	52.05	-2.71	18:09:50
YKBNK	24.30	-2.02	18:09:59
ZOREN	3.44	0.29	18:09:49