Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	145.30	-0.07	18:09:55
AGHOL	257.75	-0.96	18:09:49
AGROT	7.60	-0.13	18:09:52
AHGAZ	24.06	0.33	18:08:01
AKBNK	52.80	2.23	18:09:54
AKSA	9.08	-0.44	18:09:32
AKSEN	33.56	3.58	18:09:49
ALARK	82.60	0.18	18:09:48
ALFAS	44.96	-2.89	18:09:47
ALTNY	70.00	0.29	18:09:41
ANHYT	74.90	0.27	18:09:31
ANSGR	88.85	0.91	18:09:02
ARCLK	107.30	0.75	18:09:50
ARDYZ	27.60	1.32	18:08:01
ASELS	132.20	-2.15	18:09:50
ASTOR	94.00	0.32	18:09:42
AVPGY	52.20	-0.10	18:05:16
BERA	14.58	2.10	18:08:17
BIMAS	483.00	0.63	18:09:52
BRSAN	329.75	-1.42	18:09:44
BRYAT	1.860.00	-2.21	18:08:30
BSOKE	16.40	-3.70	18:09:13
BTCIM	4.93	1.02	18:09:41
CANTE	1.58	-1.25	18:09:05
CCOLA	50.80	-0.20	18:08:01
CIMSA	47.50	-2.94	18:09:35
CLEBI	1.805.00	-3.53	18:09:35
CWENE	15.12	-1.37	18:09:44
DOAS	176.70	-0.45	18:09:37
DOHOL	14.70	0.00	18:09:39
ECILC	44.74	1.87	18:09:26
EFORC	102.60	1.08	18:08:02
EGEEN	8.030.00	-1.05	18:09:37
EKGYO	14.05	1.96	18:09:33

Menkul	Fiyat	%	Zaman
ENERY	4.92	-0.81	18:09:53
ENJSA	52.85	1.44	18:09:14
ENKAI	61.00	-0.49	18:09:47
EREGL	23.82	-0.17	18:09:46
EUPWR	26.94	-1.39	18:08:53
FROTO	84.40	-1.11	18:09:05
GARAN	109.60	-1.44	18:09:49
GESAN	41.60	-1.47	18:09:49
GOLTS	344.50	0.66	18:05:17
GRTHO	263.00	1.84	18:08:01
GSRAY	1.77	-0.56	18:05:17
GUBRF	264.50	2.22	18:09:55
HALKB	20.40	-0.68	18:09:40
HEKTS	2.99	-0.99	18:10:00
IEYHO	13.29	0.53	18:08:01
ISCTR	10.97	0.64	18:09:53
ISMEN	33.58	0.84	18:09:50
KARSN	10.01	-0.69	18:09:59
KCAER	13.46	0.37	18:08:01
KCHOL	143.00	-0.56	18:09:46
KONTR	24.88	0.00	18:09:47
KONYA	5.217.50	-1.18	18:08:06
KOZAA	84.55	3.24	18:09:50
KOZAL	23.42	0.43	18:09:43
KRDMD	22.56	0.09	18:09:39
KTLEV	98.30	1.87	18:09:18
LMKDC	26.26	1.00	18:09:50
MAGEN	32.72	0.68	18:09:51
MAVI	30.88	-1.47	18:09:41
MGROS	486.50	-0.71	18:09:47
MIATK	31.14	0.06	18:09:13
MPARK	327.75	-0.53	18:09:41
OBAMS	49.68	1.10	18:09:36
ODAS	4.90	1.45	18:09:16

Menkul	Fiyat	%	Zaman
OTKAR	386.00	-2.22	18:09:25
OYAKC	20.94	-2.15	18:09:51
PASEU	75.50	2.72	18:09:50
PETKM	16.41	-0.24	18:09:53
PGSUS	240.90	0.29	18:09:45
RALYH	137.20	-0.87	18:09:43
REEDR	11.80	3.42	18:09:51
RYGYO	12.71	-1.09	18:09:29
SAHOL	77.45	-0.77	18:09:38
SASA	3.30	-2.94	18:09:51
SELEC	66.95	0.37	18:08:09
SISE	34.22	-0.29	18:09:44
SKBNK	4.73	-0.42	18:05:15
SMRTG	28.22	-2.08	18:09:48
SOKM	34.74	-1.19	18:08:53
TABGD	169.90	-0.06	18:08:35
TAVHL	221.70	-1.07	18:09:52
TCELL	95.50	-0.57	18:09:50
THYAO	278.50	0.72	18:09:45
TKFEN	115.90	-0.60	18:09:41
TOASO	181.10	-1.25	18:09:37
TSKB	11.43	3.25	18:09:47
TTKOM	58.75	-1.34	18:09:51
TTRAK	565.50	-0.96	18:08:01
TUPRS	126.00	-0.08	18:09:49
TURSG	16.54	2.10	18:09:21
ULKER	108.20	-1.37	18:09:51
VAKBN	22.72	0.80	18:08:02
VESTL	36.18	-2.22	18:09:29
YEOTK	39.90	-0.84	18:09:45
YKBNK	25.96	1.41	18:09:39
ZOREN	3.01	-0.66	18:10:00