Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.94	-1.21	18:08:01
AEFES	195.60	-0.56	18:09:41
AGHOL	328.00	2.90	18:09:52
AGROT	11.75	1.29	18:09:45
AKBNK	56.90	9.00	18:09:59
AKFGY	2.21	4.74	18:09:37
AKFYE	19.00	3.77	18:09:51
AKSA	8.93	3.60	18:09:25
AKSEN	33.66	2.25	18:08:19
ALARK	94.95	4.57	18:09:53
ALFAS	53.20	1.72	18:08:11
ALTNY	88.20	1.44	18:09:31
ANSGR	83.25	0.91	18:09:14
ARCLK	138.30	4.38	18:09:49
ARDYZ	35.50	1.84	18:08:28
ASELS	68.05	3.11	18:09:51
ASTOR	97.75	2.20	18:09:52
BERA	14.39	3.45	18:08:43
BIMAS	456.25	2.76	18:09:59
BINHO	281.75	3.30	18:09:20
BJKAS	4.24	1.19	18:09:50
BRSAN	451.75	3.20	18:09:52
BRYAT	1.930.00	2.82	18:09:30
BTCIM	137.00	-0.51	18:09:29
CANTE	1.54	0.65	18:09:53
CCOLA	49.10	3.89	18:08:59
CIMSA	39.54	2.49	18:09:51
CLEBI	2.221.00	5.51	18:09:52
CWENE	200.50	1.21	18:09:50
DOAS	208.00	2.77	18:09:59
DOHOL	13.88	4.20	18:09:45
ECILC	45.56	2.24	18:09:08
EGEEN	10.585.00	2.27	18:09:49
EKGYO	12.07	7.67	18:09:55

Menkul	Fiyat	%	Zaman
ENERY	274.00	0.46	18:09:23
ENJSA	59.50	3.57	18:09:55
ENKAI	50.05	2.23	18:09:41
EREGL	49.80	3.79	18:09:45
EUPWR	36.72	2.34	18:09:54
FENER	109.40	4.09	18:09:46
FROTO	1.017.00	2.73	18:09:54
GARAN	114.70	5.23	18:09:58
GESAN	49.90	-3.67	18:09:03
GOLTS	436.25	4.37	18:09:38
GUBRF	216.00	3.70	18:09:51
HALKB	16.15	4.13	18:10:00
HEKTS	3.47	2.97	18:09:56
ISCTR	13.20	5.85	18:09:59
ISMEN	40.04	3.78	18:09:39
KARSN	12.71	2.58	18:09:14
KCAER	39.04	5.17	18:09:55
KCHOL	188.60	2.72	18:09:58
KLSER	35.30	9.97	18:09:49
KONTR	49.06	4.38	18:09:56
KONYA	6.557.50	2.66	18:09:47
KOZAA	74.70	9.93	18:09:59
KOZAL	21.56	10.00	18:09:59
KRDMD	26.32	5.03	18:09:47
KTLEV	56.00	2.19	18:09:58
LMKDC	26.32	2.81	18:09:55
MAVI	74.55	1.77	18:10:00
MGROS	470.50	2.17	18:09:53
MIATK	43.00	2.82	18:09:48
MPARK	358.25	0.21	18:09:45
OBAMS	39.00	0.41	18:09:19
ODAS	6.16	1.48	18:09:23
OTKAR	458.25	0.71	18:08:41
OYAKC	67.25	1.66	18:09:33

Menkul	Fiyat	%	Zaman
PAPIL	59.65	-1.89	18:09:58
PEKGY	4.16	2.21	18:09:48
PETKM	17.62	2.80	18:09:59
PGSUS	221.50	0.82	18:09:59
REEDR	14.41	0.91	18:09:59
RGYAS	114.00	1.15	18:09:59
SAHOL	86.70	7.10	18:09:57
SASA	3.91	2.62	18:09:52
SISE	40.18	3.18	18:09:59
SKBNK	4.18	3.72	18:09:43
SMRTG	38.20	2.58	18:09:20
SOKM	39.28	4.08	18:09:56
TABGD	142.70	3.41	18:09:55
TAVHL	267.75	3.98	18:09:39
TCELL	96.00	2.13	18:09:56
THYAO	279.75	3.23	18:09:59
TKFEN	81.40	0.99	18:09:55
TMSN	111.60	2.76	18:09:23
TOASO	200.70	5.08	18:09:31
TSKB	12.48	4.79	18:09:59
TTKOM	46.56	4.96	18:09:59
TTRAK	742.00	0.88	18:09:10
TUKAS	6.55	2.66	18:09:57
TUPRS	144.90	2.91	18:09:59
TURSG	12.41	1.64	18:09:44
ULKER	102.30	2.51	18:09:59
VAKBN	24.94	4.44	18:09:48
VESBE	16.78	1.70	18:09:58
VESTL	58.75	4.44	18:09:42
YEOTK	208.50	4.04	18:09:57
YKBNK	28.08	6.93	18:09:59
ZOREN	4.22	3.18	18:10:00