Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 164.50 | 0.12 | 18:09:59 |
| AGHOL | 308.00 | -0.32 | 18:09:41 |
| AGROT | 10.15 | -1.36 | 18:09:45 |
| AKBNK | 66.00 | -1.64 | 18:10:00 |
| AKFYE | 18.49 | -1.23 | 18:09:45 |
| AKSA | 11.15 | 1.36 | 18:09:42 |
| AKSEN | 40.86 | -0.97 | 18:10:00 |
| ALARK | 87.15 | -1.86 | 18:09:53 |
| ALFAS | 73.20 | -1.68 | 18:10:00 |
| ALTNY | 76.70 | 1.32 | 18:09:52 |
| ANHYT | 102.30 | -0.68 | 18:09:38 |
| ANSGR | 112.60 | 0.27 | 18:09:53 |
| ARCLK | 128.80 | -3.45 | 18:09:56 |
| ARDYZ | 37.10 | -2.16 | 18:09:41 |
| ASELS | 88.20 | -1.62 | 18:09:58 |
| ASTOR | 125.00 | -1.42 | 18:09:59 |
| BERA | 15.59 | 2.90 | 18:09:59 |
| BIMAS | 546.50 | 4.59 | 18:10:00 |
| BRSAN | 398.00 | -1.55 | 18:10:00 |
| BRYAT | 1.817.00 | -1.78 | 18:08:57 |
| BSOKE | 13.04 | -1.06 | 18:08:55 |
| BTCIM | 4.42 | -2.00 | 18:10:00 |
| CANTE | 1.55 | -2.52 | 18:10:00 |
| CCOLA | 57.85 | -0.86 | 18:09:49 |
| CIMSA | 53.70 | -4.11 | 18:10:00 |
| CLEBI | 1.921.00 | 1.43 | 18:10:00 |
| CVKMD | 329.00 | 0.00 | 18:09:45 |
| CWENE | 20.10 | -2.52 | 18:09:59 |
| DOAS | 191.30 | -0.31 | 18:10:00 |
| DOHOL | 14.17 | -2.07 | 18:10:00 |
| ECILC | 45.20 | -2.25 | 18:09:23 |
| EGEEN | 9.240.00 | -1.91 | 18:08:01 |
| EKGYO | 15.02 | -1.12 | 18:09:53 |
| ENERY | 222.20 | -1.51 | 18:08:38 |
| Menkul | Fiyat | % | Zaman |
|---|
| ENJSA | 61.55 | 0.24 | 18:09:49 |
| ENKAI | 48.28 | -0.86 | 18:09:30 |
| EREGL | 22.92 | -1.21 | 18:09:59 |
| EUPWR | 36.54 | -3.54 | 18:09:49 |
| FENER | 50.75 | 1.62 | 18:10:00 |
| FROTO | 921.50 | 0.27 | 18:09:58 |
| GARAN | 134.80 | -0.52 | 18:10:00 |
| GESAN | 53.30 | 3.19 | 18:10:00 |
| GOLTS | 422.25 | -1.23 | 18:10:00 |
| GUBRF | 265.00 | -1.49 | 18:08:30 |
| HALKB | 19.65 | 1.13 | 18:10:00 |
| HEKTS | 3.69 | -1.86 | 18:09:36 |
| IEYHO | 9.53 | -9.92 | 18:09:13 |
| ISCTR | 14.66 | -0.88 | 18:09:59 |
| ISMEN | 44.40 | -2.93 | 18:09:49 |
| KARSN | 12.37 | 1.39 | 18:10:00 |
| KCAER | 12.06 | -2.35 | 18:10:00 |
| KCHOL | 169.90 | -2.24 | 18:09:58 |
| KLSER | 34.20 | -1.67 | 18:09:48 |
| KONTR | 36.30 | -2.00 | 18:10:00 |
| KONYA | 6.117.50 | -1.92 | 18:10:00 |
| KOZAA | 70.80 | -3.93 | 18:10:00 |
| KOZAL | 22.78 | -3.72 | 18:09:38 |
| KRDMD | 27.46 | 1.40 | 18:09:52 |
| LIDER | 149.60 | -2.16 | 18:05:15 |
| MAGEN | 23.24 | -1.11 | 18:10:00 |
| MAVI | 70.55 | -1.88 | 18:09:58 |
| MGROS | 580.00 | 4.60 | 18:09:53 |
| MIATK | 37.50 | -1.52 | 18:09:59 |
| MPARK | 404.00 | 3.26 | 18:10:00 |
| NTHOL | 44.10 | -0.05 | 18:09:55 |
| ODAS | 5.75 | -2.54 | 18:09:58 |
| OTKAR | 411.25 | -2.08 | 18:09:47 |
| OYAKC | 24.92 | -3.71 | 18:09:51 |
| Menkul | Fiyat | % | Zaman |
|---|
| PASEU | 32.90 | -1.26 | 18:10:00 |
| PETKM | 17.66 | -1.34 | 18:10:00 |
| PGSUS | 233.30 | 0.00 | 18:09:53 |
| REEDR | 13.61 | 0.74 | 18:10:01 |
| SAHOL | 102.40 | -0.58 | 18:09:34 |
| SASA | 3.68 | -1.60 | 18:09:59 |
| SDTTR | 203.70 | -0.54 | 18:10:01 |
| SELEC | 70.00 | 1.45 | 18:09:42 |
| SISE | 38.86 | -2.36 | 18:10:01 |
| SKBNK | 4.15 | -1.89 | 18:10:01 |
| SMRTG | 41.72 | -2.25 | 18:09:58 |
| SOKM | 39.12 | 1.77 | 18:09:53 |
| TABGD | 163.20 | 0.80 | 18:09:11 |
| TAVHL | 281.25 | 0.81 | 18:09:20 |
| TCELL | 108.00 | -0.83 | 18:09:50 |
| THYAO | 313.00 | 0.40 | 18:09:59 |
| TKFEN | 63.00 | -1.56 | 18:10:01 |
| TMSN | 111.70 | -2.45 | 18:10:01 |
| TOASO | 214.70 | -0.56 | 18:09:59 |
| TSKB | 13.63 | -0.15 | 18:10:01 |
| TSPOR | 1.13 | -1.74 | 18:09:46 |
| TTKOM | 50.80 | -0.78 | 18:09:28 |
| TTRAK | 680.00 | -0.22 | 18:10:01 |
| TUKAS | 6.43 | -0.77 | 18:09:23 |
| TUPRS | 139.80 | -0.29 | 18:09:58 |
| TURSG | 17.47 | 0.98 | 18:10:01 |
| ULKER | 120.80 | 2.55 | 18:09:52 |
| VAKBN | 26.60 | -0.37 | 18:10:01 |
| VESTL | 62.70 | -2.11 | 18:09:58 |
| YEOTK | 53.75 | -1.83 | 18:09:43 |
| YKBNK | 32.40 | -1.34 | 18:10:01 |
| ZOREN | 4.05 | -1.94 | 18:10:01 |
