Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 166.80 | 3.09 | 18:09:35 |
| AGROT | 33.90 | 0.59 | 18:09:41 |
| AHGAZ | 12.91 | 1.73 | 18:09:19 |
| AKBNK | 56.05 | 0.36 | 18:09:39 |
| AKCNS | 137.90 | -1.50 | 18:09:57 |
| AKFGY | 2.21 | -4.33 | 18:09:13 |
| AKFYE | 25.08 | 0.56 | 18:09:45 |
| AKSA | 104.00 | 2.67 | 18:09:26 |
| AKSEN | 37.60 | 3.35 | 18:09:43 |
| ALARK | 137.10 | 0.81 | 18:09:24 |
| ALBRK | 4.39 | 0.00 | 18:08:09 |
| ALFAS | 92.50 | -0.22 | 18:09:47 |
| ANSGR | 82.95 | 0.18 | 18:09:55 |
| ARCLK | 164.40 | 1.48 | 18:09:45 |
| ASELS | 57.70 | -1.45 | 18:09:54 |
| ASTOR | 94.80 | -1.04 | 18:09:45 |
| BERA | 18.94 | -1.66 | 18:09:53 |
| BFREN | 1.033.00 | 0.29 | 18:09:50 |
| BIENY | 41.60 | -0.43 | 18:09:59 |
| BIMAS | 387.75 | -1.08 | 18:09:58 |
| BIOEN | 17.85 | -0.17 | 18:09:34 |
| BOBET | 34.96 | -1.63 | 18:09:41 |
| BRSAN | 592.50 | -1.09 | 18:09:56 |
| BRYAT | 3.395.00 | -4.97 | 18:09:59 |
| BTCIM | 135.10 | 4.08 | 18:09:57 |
| CANTE | 18.77 | -3.30 | 18:09:59 |
| CCOLA | 665.00 | 1.22 | 18:09:51 |
| CIMSA | 30.72 | -0.45 | 18:09:54 |
| CWENE | 295.25 | -1.25 | 18:09:49 |
| DOAS | 399.75 | 2.43 | 18:09:59 |
| DOHOL | 13.24 | -0.45 | 18:09:59 |
| ECILC | 51.20 | 0.89 | 18:09:56 |
| ECZYT | 241.70 | 4.54 | 18:09:57 |
| EGEEN | 16.382.50 | 0.31 | 18:09:36 |
| Menkul | Fiyat | % | Zaman |
|---|
| EKGYO | 10.16 | -5.05 | 18:09:59 |
| ENERY | 171.60 | 2.63 | 18:09:48 |
| ENJSA | 63.05 | 2.02 | 18:09:52 |
| ENKAI | 34.90 | -1.13 | 18:09:27 |
| EREGL | 40.12 | -0.99 | 18:09:58 |
| EUPWR | 150.70 | -2.40 | 18:09:48 |
| EUREN | 15.00 | -1.64 | 18:09:54 |
| FROTO | 1.118.00 | -3.04 | 18:09:57 |
| GARAN | 73.80 | 4.53 | 18:09:50 |
| GESAN | 69.40 | -1.42 | 18:09:53 |
| GUBRF | 156.40 | 1.10 | 18:09:59 |
| GWIND | 25.52 | -0.16 | 18:09:57 |
| HALKB | 14.39 | -2.97 | 18:09:59 |
| HEKTS | 15.20 | -1.17 | 18:09:59 |
| IPEKE | 40.22 | -3.78 | 18:09:51 |
| ISCTR | 12.26 | 0.82 | 18:09:59 |
| ISGYO | 15.05 | -2.65 | 18:09:40 |
| ISMEN | 32.70 | 0.62 | 18:09:51 |
| IZENR | 26.50 | -1.78 | 18:09:42 |
| KAYSE | 29.72 | -1.20 | 18:09:45 |
| KCAER | 58.90 | -6.88 | 18:09:59 |
| KCHOL | 216.90 | -0.09 | 18:09:58 |
| KLSER | 59.10 | -2.07 | 18:09:54 |
| KONTR | 230.90 | -1.83 | 18:09:56 |
| KONYA | 11.215.00 | 1.95 | 18:09:26 |
| KOZAA | 48.56 | -3.46 | 18:09:46 |
| KOZAL | 23.70 | -3.34 | 18:09:58 |
| KRDMD | 23.16 | -1.36 | 18:09:55 |
| MAVI | 82.55 | 1.85 | 18:09:55 |
| MGROS | 418.00 | -0.48 | 18:09:56 |
| MIATK | 62.40 | -1.03 | 18:09:59 |
| ODAS | 9.03 | -2.59 | 18:10:00 |
| OTKAR | 495.00 | 0.00 | 18:09:32 |
| OYAKC | 55.95 | -0.80 | 18:09:45 |
| Menkul | Fiyat | % | Zaman |
|---|
| PETKM | 19.92 | -0.35 | 18:10:00 |
| PGSUS | 839.50 | 0.18 | 18:09:56 |
| QUAGR | 3.96 | -0.75 | 18:09:58 |
| REEDR | 44.48 | -3.09 | 18:09:59 |
| SAHOL | 83.50 | -0.30 | 18:09:59 |
| SASA | 39.88 | -2.21 | 18:09:59 |
| SAYAS | 83.20 | -1.25 | 18:08:28 |
| SDTTR | 333.50 | -0.89 | 18:09:58 |
| SISE | 46.70 | -1.18 | 18:09:54 |
| SKBNK | 4.57 | 0.66 | 18:09:15 |
| SMRTG | 55.65 | -1.59 | 18:09:59 |
| SOKM | 58.75 | -6.52 | 18:09:59 |
| TABGD | 131.80 | -2.37 | 18:09:56 |
| TAVHL | 198.40 | 1.69 | 18:09:52 |
| TCELL | 74.90 | 2.25 | 18:09:48 |
| THYAO | 295.25 | -0.59 | 18:09:59 |
| TKFEN | 39.08 | -4.54 | 18:09:58 |
| TOASO | 259.75 | -1.52 | 18:09:55 |
| TSKB | 9.55 | 1.60 | 18:09:28 |
| TTKOM | 37.20 | 2.65 | 18:09:57 |
| TTRAK | 930.00 | 2.09 | 18:09:52 |
| TUKAS | 8.08 | -2.65 | 18:09:53 |
| TUPRS | 186.50 | 0.27 | 18:09:59 |
| TURSG | 60.60 | -2.34 | 18:09:54 |
| ULKER | 112.00 | 0.18 | 18:09:55 |
| VAKBN | 15.77 | -0.94 | 18:09:59 |
| VESBE | 21.92 | 2.05 | 18:09:54 |
| VESTL | 88.15 | 1.56 | 18:09:59 |
| YEOTK | 203.90 | -1.59 | 18:09:54 |
| YKBNK | 30.58 | 1.93 | 18:09:57 |
| YYLGD | 13.00 | -1.44 | 18:09:35 |
| ZOREN | 5.86 | 2.45 | 18:09:58 |
