Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 164.40 | 0.00 | 18:09:53 |
| AGHOL | 280.75 | -1.32 | 18:09:54 |
| AGROT | 8.58 | 0.23 | 18:09:53 |
| AHGAZ | 22.32 | -2.02 | 18:09:47 |
| AKBNK | 49.88 | 0.97 | 18:09:58 |
| AKSA | 10.87 | 0.37 | 18:09:54 |
| AKSEN | 33.12 | -1.19 | 18:09:54 |
| ALARK | 100.00 | 1.99 | 18:09:59 |
| ALFAS | 49.98 | 0.64 | 18:09:49 |
| ALTNY | 85.55 | 1.42 | 18:09:58 |
| ANHYT | 81.20 | -4.25 | 18:09:59 |
| ANSGR | 86.85 | -5.08 | 18:09:48 |
| ARCLK | 131.00 | -2.96 | 18:09:59 |
| ARDYZ | 25.86 | -1.52 | 18:09:45 |
| ASELS | 119.20 | -3.17 | 18:09:54 |
| ASTOR | 105.50 | 0.48 | 18:09:55 |
| AVPGY | 54.60 | -0.46 | 18:09:33 |
| BERA | 16.26 | -1.39 | 18:09:50 |
| BIMAS | 461.00 | 0.22 | 18:09:53 |
| BRSAN | 377.00 | -0.72 | 18:09:47 |
| BRYAT | 1.911.00 | -1.55 | 18:09:49 |
| BSOKE | 15.95 | 5.84 | 18:09:43 |
| BTCIM | 4.63 | 5.23 | 18:09:57 |
| CANTE | 1.59 | 0.00 | 18:10:00 |
| CCOLA | 52.65 | 0.29 | 18:09:53 |
| CIMSA | 47.98 | -0.42 | 18:09:53 |
| CLEBI | 3.025.00 | -1.06 | 18:09:56 |
| CWENE | 17.55 | -1.35 | 18:09:53 |
| DOAS | 232.20 | -0.04 | 18:09:49 |
| DOHOL | 16.63 | -0.95 | 18:09:56 |
| ECILC | 44.22 | -1.47 | 18:09:44 |
| EFORC | 83.65 | -1.30 | 18:09:58 |
| EGEEN | 8.890.00 | -0.89 | 18:09:13 |
| EKGYO | 12.80 | -0.54 | 18:09:53 |
| Menkul | Fiyat | % | Zaman |
|---|
| ENERY | 3.84 | 1.86 | 18:09:58 |
| ENJSA | 64.00 | 2.15 | 18:09:57 |
| ENKAI | 64.60 | 3.11 | 18:09:59 |
| EREGL | 21.34 | 0.19 | 18:09:59 |
| EUPWR | 28.90 | 1.47 | 18:09:56 |
| FROTO | 993.50 | -1.14 | 18:09:57 |
| GARAN | 107.50 | 1.90 | 18:09:57 |
| GESAN | 43.76 | 0.78 | 18:09:57 |
| GOLTS | 391.50 | -0.70 | 18:09:38 |
| GRTHO | 395.00 | 1.22 | 18:08:48 |
| GSRAY | 1.93 | 0.52 | 18:09:53 |
| GUBRF | 271.75 | 1.59 | 18:09:59 |
| HALKB | 19.86 | 1.90 | 18:09:47 |
| HEKTS | 3.16 | 0.96 | 18:09:50 |
| IEYHO | 10.90 | 9.99 | 18:09:57 |
| ISCTR | 11.53 | 1.41 | 18:09:59 |
| ISMEN | 38.90 | -2.70 | 18:09:54 |
| KARSN | 10.67 | -1.48 | 18:10:00 |
| KCAER | 11.88 | -1.00 | 18:09:58 |
| KCHOL | 147.60 | -1.27 | 18:09:59 |
| KONTR | 28.74 | 1.70 | 18:09:59 |
| KONYA | 5.572.50 | -0.45 | 18:09:56 |
| KOZAA | 81.45 | 2.13 | 18:09:32 |
| KOZAL | 28.64 | 2.65 | 18:09:53 |
| KRDMD | 25.66 | 0.39 | 18:09:47 |
| KTLEV | 69.45 | -2.18 | 18:09:41 |
| LMKDC | 31.00 | -1.02 | 18:09:52 |
| MAGEN | 29.72 | 3.19 | 18:09:39 |
| MAVI | 67.20 | 0.37 | 18:09:42 |
| MGROS | 482.25 | 0.89 | 18:09:48 |
| MIATK | 42.54 | 4.11 | 18:09:35 |
| MPARK | 315.50 | 2.85 | 18:05:19 |
| OBAMS | 54.05 | 9.95 | 18:09:45 |
| ODAS | 4.87 | 1.46 | 18:09:37 |
| Menkul | Fiyat | % | Zaman |
|---|
| OTKAR | 428.75 | -2.89 | 18:09:09 |
| OYAKC | 28.30 | -4.07 | 18:09:57 |
| PASEU | 47.14 | 6.08 | 18:09:32 |
| PETKM | 16.13 | 0.44 | 18:09:48 |
| PGSUS | 266.75 | 2.40 | 18:09:36 |
| RALYH | 95.05 | 2.54 | 18:09:54 |
| REEDR | 12.41 | 0.57 | 18:09:32 |
| RYGYO | 14.01 | 0.36 | 18:05:19 |
| SAHOL | 77.80 | -0.58 | 18:09:45 |
| SASA | 3.99 | 4.18 | 18:09:47 |
| SELEC | 63.75 | 1.51 | 18:09:32 |
| SISE | 36.36 | 0.94 | 18:09:50 |
| SKBNK | 5.24 | 0.00 | 18:09:33 |
| SMRTG | 32.60 | 2.97 | 18:08:59 |
| SOKM | 35.90 | 1.30 | 18:09:43 |
| TABGD | 162.90 | 2.26 | 18:09:33 |
| TAVHL | 247.00 | 1.48 | 18:09:31 |
| TCELL | 90.70 | 1.00 | 18:09:48 |
| THYAO | 310.00 | 1.31 | 18:09:49 |
| TKFEN | 133.50 | 0.91 | 18:10:00 |
| TOASO | 159.90 | 0.13 | 18:09:46 |
| TSKB | 10.95 | 3.30 | 18:09:32 |
| TTKOM | 53.25 | 3.50 | 18:09:43 |
| TTRAK | 684.00 | -1.65 | 18:09:51 |
| TUPRS | 128.40 | 0.08 | 18:09:49 |
| TURSG | 18.15 | 4.55 | 18:08:11 |
| ULKER | 109.00 | -1.80 | 18:09:41 |
| VAKBN | 21.62 | -2.08 | 18:09:59 |
| VESTL | 47.00 | -0.72 | 18:09:59 |
| YEOTK | 49.14 | 0.00 | 18:08:06 |
| YKBNK | 23.52 | 1.91 | 18:09:45 |
| ZOREN | 3.45 | 1.77 | 18:09:41 |
