Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 208.00 | 7.00 | 18:09:11 |
| AGROT | 30.60 | -5.50 | 18:10:01 |
| AHGAZ | 15.20 | 1.06 | 18:08:59 |
| AKBNK | 59.15 | 3.41 | 18:09:56 |
| AKCNS | 150.10 | 1.42 | 18:05:12 |
| AKFGY | 2.36 | 2.61 | 18:08:43 |
| AKFYE | 28.34 | -0.56 | 18:08:09 |
| AKSA | 123.00 | 2.84 | 18:08:47 |
| AKSEN | 42.94 | 5.30 | 18:09:56 |
| ALARK | 114.80 | -0.52 | 18:09:45 |
| ALBRK | 5.20 | 0.78 | 18:08:29 |
| ALFAS | 89.25 | 0.96 | 18:08:35 |
| ANSGR | 102.90 | 3.94 | 18:08:17 |
| ARCLK | 187.80 | 1.51 | 18:09:32 |
| ASELS | 60.70 | 1.25 | 18:09:11 |
| ASTOR | 102.90 | 1.58 | 18:09:19 |
| BERA | 18.36 | 2.51 | 18:09:33 |
| BFREN | 1.003.00 | 3.30 | 18:09:45 |
| BIENY | 42.82 | 4.95 | 18:09:45 |
| BIMAS | 466.75 | -0.53 | 18:09:58 |
| BIOEN | 20.52 | 5.45 | 18:09:59 |
| BOBET | 35.50 | 2.01 | 18:09:08 |
| BRSAN | 547.00 | 0.64 | 18:08:29 |
| BRYAT | 2.760.00 | -0.18 | 18:09:15 |
| BTCIM | 139.40 | -0.43 | 18:09:18 |
| CANTE | 18.10 | 4.14 | 18:10:01 |
| CCOLA | 753.00 | 3.65 | 18:09:55 |
| CIMSA | 32.58 | 2.91 | 18:09:45 |
| CWENE | 260.50 | 1.76 | 18:09:57 |
| DOAS | 290.50 | 0.35 | 18:09:17 |
| DOHOL | 14.76 | 1.17 | 18:09:16 |
| ECILC | 55.80 | 0.18 | 18:09:11 |
| ECZYT | 260.00 | 1.17 | 18:05:12 |
| EGEEN | 14.000.00 | -2.08 | 18:09:02 |
| Menkul | Fiyat | % | Zaman |
|---|
| EKGYO | 8.85 | 1.49 | 18:09:03 |
| ENERY | 185.80 | 0.81 | 18:09:22 |
| ENJSA | 66.65 | 2.46 | 18:09:14 |
| ENKAI | 36.88 | 1.82 | 18:09:33 |
| EREGL | 45.60 | 1.51 | 18:09:45 |
| EUPWR | 145.80 | 1.53 | 18:09:32 |
| EUREN | 15.00 | 0.20 | 18:09:20 |
| FROTO | 1.202.00 | 0.92 | 18:09:18 |
| GARAN | 88.80 | 1.08 | 18:08:59 |
| GESAN | 70.50 | 0.07 | 18:09:14 |
| GUBRF | 150.40 | 0.80 | 18:09:12 |
| GWIND | 29.72 | 3.99 | 18:09:17 |
| HALKB | 16.74 | 3.46 | 18:09:33 |
| HEKTS | 15.50 | 1.64 | 18:08:28 |
| IPEKE | 38.04 | 1.93 | 18:08:37 |
| ISCTR | 14.31 | 3.70 | 18:09:33 |
| ISGYO | 16.66 | 9.97 | 18:09:31 |
| ISMEN | 36.66 | 2.52 | 18:08:31 |
| IZENR | 26.68 | -4.85 | 18:09:25 |
| KAYSE | 32.38 | 1.82 | 18:09:45 |
| KCAER | 56.95 | 0.35 | 18:09:33 |
| KCHOL | 238.80 | -0.71 | 18:09:19 |
| KLSER | 57.30 | 0.79 | 18:08:06 |
| KONTR | 223.10 | 2.20 | 18:09:19 |
| KONYA | 9.497.50 | -0.63 | 18:09:02 |
| KOZAA | 47.76 | 1.23 | 18:08:59 |
| KOZAL | 21.20 | 0.76 | 18:08:36 |
| KRDMD | 28.00 | 6.06 | 18:09:16 |
| MAVI | 96.00 | 0.42 | 18:09:06 |
| MGROS | 485.50 | 2.16 | 18:09:18 |
| MIATK | 59.75 | 9.94 | 18:09:11 |
| ODAS | 9.43 | 4.31 | 18:09:00 |
| OTKAR | 561.00 | 2.47 | 18:09:26 |
| OYAKC | 62.55 | 5.13 | 18:09:14 |
| Menkul | Fiyat | % | Zaman |
|---|
| PETKM | 20.26 | 1.81 | 18:09:27 |
| PGSUS | 202.20 | 0.30 | 18:09:04 |
| QUAGR | 4.09 | 1.24 | 18:05:12 |
| REEDR | 42.94 | 9.99 | 18:09:16 |
| SAHOL | 99.30 | 0.20 | 18:09:07 |
| SASA | 49.40 | 5.33 | 18:09:20 |
| SAYAS | 73.70 | 0.68 | 18:08:39 |
| SDTTR | 312.50 | 0.32 | 18:08:26 |
| SISE | 52.25 | 1.16 | 18:09:45 |
| SKBNK | 4.96 | 1.43 | 18:09:39 |
| SMRTG | 55.35 | 1.56 | 18:09:33 |
| SOKM | 64.65 | -1.52 | 18:09:33 |
| TABGD | 172.10 | 4.11 | 18:09:24 |
| TAVHL | 230.00 | 3.84 | 18:09:45 |
| TCELL | 84.75 | 2.36 | 18:09:52 |
| THYAO | 307.00 | 0.49 | 18:10:00 |
| TKFEN | 54.40 | -0.37 | 18:08:31 |
| TOASO | 286.75 | 4.56 | 18:09:59 |
| TSKB | 10.27 | 1.99 | 18:09:30 |
| TTKOM | 41.86 | 2.00 | 18:09:56 |
| TTRAK | 1.022.00 | 1.19 | 18:09:53 |
| TUKAS | 7.96 | 1.92 | 18:09:58 |
| TUPRS | 180.80 | -0.39 | 18:10:00 |
| TURSG | 72.10 | 5.33 | 18:09:26 |
| ULKER | 128.90 | 5.48 | 18:09:51 |
| VAKBN | 20.90 | 2.25 | 18:10:00 |
| VESBE | 22.70 | -0.44 | 18:09:48 |
| VESTL | 95.80 | -2.04 | 18:09:54 |
| YEOTK | 202.30 | 1.66 | 18:09:58 |
| YKBNK | 32.52 | 1.69 | 18:09:51 |
| YYLGD | 13.17 | 0.92 | 18:09:51 |
| ZOREN | 6.07 | 3.76 | 18:09:59 |
